360搜索

{"amount":"16.03\u4e07","changeAmount":"-0.06","close":"4.06","currentPrice":"4.00","currenttime":"2024-05-01 01:33:20","e":{"@attributes":{"datetime":"2024-05-01 01:33:20","e1":"4.00","e2":"-0.06","e3":"(-1.60%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["4.06","4.02","3.97","3.93","3.89"]},"cyrate":{"o":["2.52%","1.45%","0.38%","-0.70%","-1.77%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.63%","time":"02:40","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.63%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.00%","time":"02:50","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.12%","time":"02:55","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"1.01%","time":"03:50","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"1.26%","time":"03:55","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"1.26%","time":"04:00","volumn":"575.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"1.26%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"1.26%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"1.26%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"1.13%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"0.88%","time":"21:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"0.88%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.63%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.63%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.63%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.63%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.63%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.38%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.12%","time":"22:35","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.12%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.00%","time":"22:45","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"23:20","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-0.13%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"-0.19%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.25%","time":"23:35","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"0.25%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.12%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.12%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"0.12%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"0.12%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.24%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.24%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.24%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.24%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.24%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.24%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.24%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.24%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.25%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.25%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.25%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.25%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"0.12%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-0.00%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"0.25%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"0.12%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"0.12%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"0.12%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"01:35","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.50%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.50%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.50%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"0.50%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.01%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.78%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.04","rise":"2.14%","time":"03:50","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.06","rise":"2.52%","time":"03:55","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"2.27%","time":"04:00","volumn":"304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"2.27%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.05","rise":"2.27%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"21:45","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"21:50","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"21:55","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.88%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.01%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.26%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.26%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.26%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.26%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.26%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.26%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"1.26%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.03%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.00","rise":"1.01%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"-0.51%","time":"23:10","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"-0.76%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"-0.76%","time":"23:20","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"-0.51%","time":"23:25","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.26%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.26%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.26%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.26%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.26%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"-0.26%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.26%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-1.52%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-1.52%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.06%","time":"00:15","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.14%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.14%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"00:30","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.14%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.26%","time":"01:20","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.26%","time":"01:25","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.26%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.26%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.26%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.26%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.12%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.05%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"0.03%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"02:45","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:40","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"03:50","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","time":"03:55","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"04:00","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.63%","time":"21:35","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.63%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.63%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"0.98%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.77%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"0.90%","time":"22:00","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"0.90%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"0.90%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.82%","time":"22:15","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.82%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.82%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.82%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.82%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.38%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"23:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.00%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.53%","time":"23:20","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-0.53%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.73%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.78%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-0.78%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-1.00%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.91","rise":"-1.27%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.90","rise":"-1.52%","time":"00:10","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.90","rise":"-1.52%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.90","rise":"-1.52%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.89","rise":"-1.77%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.89","rise":"-1.77%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.89","rise":"-1.77%","time":"00:35","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.89","rise":"-1.77%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.89","rise":"-1.77%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.89","rise":"-1.77%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.89","rise":"-1.77%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.93","rise":"-0.76%","time":"01:00","volumn":"46.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.38%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.48%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.95","rise":"-0.26%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.38%","time":"01:35","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.38%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.38%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.93","rise":"-0.76%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.93","rise":"-0.76%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.63%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"02:50","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.50%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"03:10","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.51%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.63%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.63%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.63%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.94","rise":"-0.53%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.95","rise":"-0.26%","time":"04:00","volumn":"233.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.99","rise":"0.71%","time":"21:35","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.98","rise":"0.60%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"21:45","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.96","rise":"0.12%","time":"21:50","volumn":"61.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.99","rise":"0.80%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.99","rise":"0.76%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"0.88%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"0.88%","time":"22:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"0.88%","time":"22:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"1.01%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.39%","time":"22:25","volumn":"23.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.39%","time":"22:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.31%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.31%","time":"22:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.39%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.64%","time":"22:50","volumn":"24.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.64%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.64%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"1.51%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.72%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.64%","time":"23:15","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"1.01%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"1.01%","time":"23:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"1.13%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"1.05%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"1.05%","time":"23:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"1.05%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"0.88%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.99","rise":"0.81%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"00:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"00:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.98%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"01:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.81%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"02:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"1.64%","time":"02:15","volumn":"266.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"1.64%","time":"02:20","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"1.64%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"1.89%","time":"02:30","volumn":"85.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"1.76%","time":"02:35","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.76%","time":"02:40","volumn":"87.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"1.26%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"1.29%","time":"02:50","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"1.39%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"1.03%","time":"03:00","volumn":"148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.77%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.88%","time":"03:10","volumn":"42.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.77%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"1.51%","time":"03:20","volumn":"75.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"1.51%","time":"03:25","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"1.48%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"1.39%","time":"03:35","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"1.26%","time":"03:40","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"1.51%","time":"03:45","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"2.02%","time":"03:50","volumn":"298.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"2.40%","time":"03:55","volumn":"224.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"2.52%","time":"04:00","volumn":"366.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.94","ratio":"-1.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.90%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"427.99","ratio":"-1.10%"}],"marketCapitalization":"28.59\u4ebf","maxPrice":"4.04","minPrice":"3.97","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["4.11","4.02","3.93","3.84","3.75"]},"cyrate":{"o":["-0.49%","-2.55%","-4.62%","-6.69%","-8.76%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.11","rise":"0","time":"04\/02","volumn":"3413.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.93","rise":"-4.38%","time":"04\/03","volumn":"3428.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.09","rise":"-0.49%","time":"04\/04","volumn":"3356.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","time":"04\/05","volumn":"4688.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.09","rise":"-0.49%","time":"04\/08","volumn":"1672.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.97%","time":"04\/09","volumn":"3352.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.99","rise":"-2.92%","time":"04\/10","volumn":"2714.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"-3.65%","time":"04\/11","volumn":"1337.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-8.76%","time":"04\/12","volumn":"4297.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-8.03%","time":"04\/15","volumn":"2021.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-7.79%","time":"04\/16","volumn":"2974.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-7.30%","time":"04\/17","volumn":"2543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-6.33%","time":"04\/18","volumn":"1574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"-6.08%","time":"04\/19","volumn":"846.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-4.14%","time":"04\/22","volumn":"1039.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-2.43%","time":"04\/23","volumn":"2190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"-1.46%","time":"04\/24","volumn":"1079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-3.65%","time":"04\/25","volumn":"1641.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-3.89%","time":"04\/26","volumn":"867.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-1.22%","time":"04\/29","volumn":"2503.00"}],"points":"20"},"open":"4.04","priceChangeRatio":"-1.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"LG Display","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.06","4.04","4.01","3.99","3.97"]},"cyrate":{"o":["0.00%","-0.55%","-1.11%","-1.66%","-2.22%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.62%","time":"21:43","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.62%","time":"21:44","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.62%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.62%","time":"21:46","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.62%","time":"21:47","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.62%","time":"21:48","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.62%","time":"21:49","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:50","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:51","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:52","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:53","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:54","volumn":"42.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:55","volumn":"42.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:56","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:57","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:58","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"21:59","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:00","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:01","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:02","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:03","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:04","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:05","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:06","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:07","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:08","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:09","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:10","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:11","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:12","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:13","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:14","volumn":"70.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","time":"22:15","volumn":"70.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:16","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:17","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:18","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:19","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:20","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:21","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:22","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:23","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:24","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:25","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:26","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:27","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:28","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:29","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:30","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:31","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:32","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:33","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:34","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:35","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:36","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:37","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:38","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:39","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:40","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:41","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:42","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:43","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","time":"22:44","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.98%","time":"22:45","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.98%","time":"22:46","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.98%","time":"22:47","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:48","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:49","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:50","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:51","volumn":"94.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:52","volumn":"94.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:53","volumn":"99.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:54","volumn":"99.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:55","volumn":"99.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:56","volumn":"99.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:57","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:58","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"22:59","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:00","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:01","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:02","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:03","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:04","volumn":"108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:05","volumn":"108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:06","volumn":"108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:07","volumn":"108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:08","volumn":"108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.86%","time":"23:09","volumn":"108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.94%","time":"23:10","volumn":"110.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.11%","time":"23:11","volumn":"129.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.11%","time":"23:12","volumn":"133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.11%","time":"23:13","volumn":"133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.11%","time":"23:14","volumn":"133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:15","volumn":"153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:16","volumn":"153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:17","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:18","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:19","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:20","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:21","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:22","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:23","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:24","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:25","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:26","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:27","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:28","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:29","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:30","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:31","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:32","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:33","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:34","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:35","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:36","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.46%","time":"23:37","volumn":"165.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.46%","time":"23:38","volumn":"165.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.46%","time":"23:39","volumn":"165.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:40","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:41","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:42","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:43","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:44","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:45","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:46","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:47","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:48","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:49","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:50","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:51","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.35%","time":"23:52","volumn":"183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.60%","time":"23:53","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.60%","time":"23:54","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.60%","time":"23:55","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.60%","time":"23:56","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.60%","time":"23:57","volumn":"200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.60%","time":"23:58","volumn":"218.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.60%","time":"23:59","volumn":"218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:00","volumn":"218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-2.20%","time":"00:01","volumn":"226.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-2.20%","time":"00:02","volumn":"229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-2.20%","time":"00:03","volumn":"229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-2.20%","time":"00:04","volumn":"229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:05","volumn":"233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:06","volumn":"238.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:07","volumn":"238.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:08","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:09","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:10","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:11","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:12","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:13","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:14","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:15","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:16","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:17","volumn":"241.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:18","volumn":"241.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:19","volumn":"241.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-2.22%","time":"00:20","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-2.22%","time":"00:21","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-2.22%","time":"00:22","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-2.22%","time":"00:23","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:24","volumn":"246.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:25","volumn":"246.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:26","volumn":"246.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:27","volumn":"247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:28","volumn":"247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:29","volumn":"247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:30","volumn":"247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:31","volumn":"247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:32","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:33","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:34","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:35","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:36","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:37","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:38","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.98","rise":"-2.09%","time":"00:39","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.48%","time":"00:40","volumn":"302.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.48%","time":"00:41","volumn":"326.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:42","volumn":"330.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:43","volumn":"330.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:44","volumn":"330.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:45","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:46","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:47","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:48","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:49","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:50","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:51","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:52","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"00:53","volumn":"336.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"00:54","volumn":"337.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"00:55","volumn":"337.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"00:56","volumn":"337.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"00:57","volumn":"339.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"00:58","volumn":"339.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"00:59","volumn":"339.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:00","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:01","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:02","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:03","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:04","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:05","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:06","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:07","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:08","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:09","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:10","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:11","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:12","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:13","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:14","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:15","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:16","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:17","volumn":"364.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:18","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:19","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:20","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:21","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:22","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:23","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:24","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:25","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:26","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-1.72%","time":"01:27","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:28","volumn":"397.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:29","volumn":"397.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:30","volumn":"397.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:31","volumn":"397.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:32","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:33","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:34","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:35","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:36","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:37","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:38","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:39","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:40","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:41","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-1.60%","time":"01:42","volumn":"400.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"LG Display[LPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LPL.html?from=360search","volume":"4.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["6.65","5.93","5.20","4.47","3.75"]},"cyrate":{"o":["15.85%","3.22%","-9.41%","-22.04%","-34.67%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"0","time":"05\/16","volumn":"1377.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.02","rise":"4.88%","time":"05\/17","volumn":"2290.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.04","rise":"5.23%","time":"05\/18","volumn":"489.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.20","rise":"8.01%","time":"05\/19","volumn":"1041.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.14","rise":"6.97%","time":"05\/22","volumn":"899.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"4.53%","time":"05\/23","volumn":"916.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.00","rise":"4.53%","time":"05\/24","volumn":"1244.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.94","rise":"3.48%","time":"05\/25","volumn":"1317.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.97","rise":"4.01%","time":"05\/26","volumn":"1933.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"7.14%","time":"05\/30","volumn":"2171.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.04","rise":"5.23%","time":"05\/31","volumn":"2381.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.16","rise":"7.32%","time":"06\/01","volumn":"2150.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.23","rise":"8.54%","time":"06\/02","volumn":"1955.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.36","rise":"10.80%","time":"06\/05","volumn":"2705.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.42","rise":"11.85%","time":"06\/06","volumn":"2797.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.36","rise":"10.80%","time":"06\/07","volumn":"1781.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.39","rise":"11.32%","time":"06\/08","volumn":"795.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.35","rise":"10.63%","time":"06\/09","volumn":"935.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.45","rise":"12.37%","time":"06\/12","volumn":"1163.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.55","rise":"14.11%","time":"06\/13","volumn":"986.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.57","rise":"14.46%","time":"06\/14","volumn":"1014.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.54","rise":"13.94%","time":"06\/15","volumn":"951.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.59","rise":"14.81%","time":"06\/16","volumn":"1437.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.65","rise":"15.85%","time":"06\/20","volumn":"1233.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.57","rise":"14.46%","time":"06\/21","volumn":"881.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"6.49","rise":"13.07%","time":"06\/22","volumn":"673.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.34","rise":"10.45%","time":"06\/23","volumn":"856.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.24","rise":"8.71%","time":"06\/26","volumn":"1642.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.24","rise":"8.71%","time":"06\/27","volumn":"994.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.10","rise":"6.27%","time":"06\/28","volumn":"989.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.04","rise":"5.23%","time":"06\/29","volumn":"777.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.06","rise":"5.57%","time":"06\/30","volumn":"668.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.22","rise":"8.36%","time":"07\/03","volumn":"865.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.99","rise":"4.36%","time":"07\/05","volumn":"1945.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.88","rise":"2.44%","time":"07\/06","volumn":"938.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.39%","time":"07\/07","volumn":"959.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.70","rise":"-0.70%","time":"07\/10","volumn":"1672.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.78","rise":"0.70%","time":"07\/11","volumn":"1136.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.88","rise":"2.44%","time":"07\/12","volumn":"1023.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.02","rise":"4.88%","time":"07\/13","volumn":"819.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.98","rise":"4.18%","time":"07\/14","volumn":"873.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.08","rise":"5.92%","time":"07\/17","volumn":"931.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.00","rise":"4.53%","time":"07\/18","volumn":"1193.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.91","rise":"2.96%","time":"07\/19","volumn":"732.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.66","rise":"-1.39%","time":"07\/20","volumn":"1605.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.49","rise":"-4.36%","time":"07\/21","volumn":"1365.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.43","rise":"-5.40%","time":"07\/24","volumn":"1180.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.39","rise":"-6.10%","time":"07\/25","volumn":"1087.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.23","rise":"-8.89%","time":"07\/26","volumn":"2001.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.20","rise":"-9.41%","time":"07\/27","volumn":"1461.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.33","rise":"-7.14%","time":"07\/28","volumn":"1010.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.31","rise":"-7.49%","time":"07\/31","volumn":"1027.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.96%","time":"08\/01","volumn":"1945.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.45","rise":"-5.05%","time":"08\/02","volumn":"2183.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.34","rise":"-6.97%","time":"08\/03","volumn":"2004.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.33","rise":"-7.14%","time":"08\/04","volumn":"888.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.38","rise":"-6.27%","time":"08\/07","volumn":"1080.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.32","rise":"-7.32%","time":"08\/08","volumn":"1323.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.34","rise":"-6.97%","time":"08\/09","volumn":"1202.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.33","rise":"-7.14%","time":"08\/10","volumn":"954.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.24","rise":"-8.71%","time":"08\/11","volumn":"1636.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.13","rise":"-10.63%","time":"08\/14","volumn":"1170.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.07","rise":"-11.67%","time":"08\/15","volumn":"2231.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.92","rise":"-14.29%","time":"08\/16","volumn":"2480.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.95","rise":"-13.76%","time":"08\/17","volumn":"4661.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.88","rise":"-14.98%","time":"08\/18","volumn":"788.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.98","rise":"-13.24%","time":"08\/21","volumn":"1574.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.82","rise":"-16.03%","time":"08\/22","volumn":"2037.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.96","rise":"-13.59%","time":"08\/23","volumn":"1249.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.95","rise":"-13.76%","time":"08\/24","volumn":"2760.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.91","rise":"-14.46%","time":"08\/25","volumn":"580.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.98","rise":"-13.24%","time":"08\/28","volumn":"1336.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.17","rise":"-9.93%","time":"08\/29","volumn":"1937.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.14","rise":"-10.45%","time":"08\/30","volumn":"1259.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.02","rise":"-12.54%","time":"08\/31","volumn":"1317.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.05","rise":"-12.02%","time":"09\/01","volumn":"723.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.16","rise":"-10.10%","time":"09\/05","volumn":"1264.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.93","rise":"-14.11%","time":"09\/06","volumn":"2139.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.87","rise":"-15.16%","time":"09\/07","volumn":"1323.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.82","rise":"-16.03%","time":"09\/08","volumn":"1349.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.90","rise":"-14.63%","time":"09\/11","volumn":"1197.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.94","rise":"-13.94%","time":"09\/12","volumn":"2309.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.98","rise":"-13.24%","time":"09\/13","volumn":"1253.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.12","rise":"-10.80%","time":"09\/14","volumn":"1413.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.10","rise":"-11.15%","time":"09\/15","volumn":"972.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.13","rise":"-10.63%","time":"09\/18","volumn":"842.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"-11.15%","time":"09\/19","volumn":"2294.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.05","rise":"-12.02%","time":"09\/20","volumn":"1535.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.85","rise":"-15.51%","time":"09\/21","volumn":"984.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.02","rise":"-12.54%","time":"09\/22","volumn":"4312.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.99","rise":"-13.07%","time":"09\/25","volumn":"1590.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.84","rise":"-15.68%","time":"09\/26","volumn":"2296.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.80","rise":"-16.38%","time":"09\/27","volumn":"2159.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.87","rise":"-15.16%","time":"09\/28","volumn":"2397.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.88","rise":"-14.98%","time":"09\/29","volumn":"900.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.76","rise":"-17.07%","time":"10\/02","volumn":"2040.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-18.82%","time":"10\/03","volumn":"2335.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.65","rise":"-18.99%","time":"10\/04","volumn":"2287.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.55","rise":"-20.73%","time":"10\/05","volumn":"1438.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.37","rise":"-23.87%","time":"10\/06","volumn":"2611.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.35","rise":"-24.22%","time":"10\/09","volumn":"1675.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-21.08%","time":"10\/10","volumn":"2584.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-17.77%","time":"10\/11","volumn":"2217.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.59","rise":"-20.03%","time":"10\/12","volumn":"1499.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.54","rise":"-20.91%","time":"10\/13","volumn":"1143.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.62","rise":"-19.51%","time":"10\/16","volumn":"1327.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.59","rise":"-20.03%","time":"10\/17","volumn":"1946.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.46","rise":"-22.30%","time":"10\/18","volumn":"1099.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.41","rise":"-23.17%","time":"10\/19","volumn":"1192.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.37","rise":"-23.87%","time":"10\/20","volumn":"1419.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.33","rise":"-24.56%","time":"10\/23","volumn":"1236.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.40","rise":"-23.34%","time":"10\/24","volumn":"2964.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.48","rise":"-21.95%","time":"10\/25","volumn":"3011.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.41","rise":"-23.17%","time":"10\/26","volumn":"2375.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.42","rise":"-23.00%","time":"10\/27","volumn":"1168.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.54","rise":"-20.91%","time":"10\/30","volumn":"1612.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.44","rise":"-22.65%","time":"10\/31","volumn":"5868.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.52","rise":"-21.25%","time":"11\/01","volumn":"1159.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.78","rise":"-16.72%","time":"11\/02","volumn":"2371.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.93","rise":"-14.11%","time":"11\/03","volumn":"1078.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.20","rise":"-9.41%","time":"11\/06","volumn":"2530.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.19","rise":"-9.58%","time":"11\/07","volumn":"1767.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.12","rise":"-10.80%","time":"11\/08","volumn":"1034.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.00","rise":"-12.89%","time":"11\/09","volumn":"1140.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-11.50%","time":"11\/10","volumn":"836.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.97","rise":"-13.41%","time":"11\/13","volumn":"1356.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-9.41%","time":"11\/14","volumn":"1378.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.31","rise":"-7.49%","time":"11\/15","volumn":"1279.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.35","rise":"-6.79%","time":"11\/16","volumn":"670.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.27","rise":"-8.19%","time":"11\/17","volumn":"947.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.32","rise":"-7.32%","time":"11\/20","volumn":"1912.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.26","rise":"-8.36%","time":"11\/21","volumn":"975.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-10.28%","time":"11\/22","volumn":"1043.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.88","rise":"-14.98%","time":"11\/24","volumn":"1563.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-14.98%","time":"11\/27","volumn":"4224.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-14.98%","time":"11\/28","volumn":"2021.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-16.20%","time":"11\/29","volumn":"1501.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.81","rise":"-16.20%","time":"11\/30","volumn":"1303.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.89","rise":"-14.81%","time":"12\/01","volumn":"1037.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.80","rise":"-16.38%","time":"12\/04","volumn":"1890.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.79","rise":"-16.55%","time":"12\/05","volumn":"1149.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.74","rise":"-17.42%","time":"12\/06","volumn":"1159.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.68","rise":"-18.47%","time":"12\/07","volumn":"4528.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.76","rise":"-17.07%","time":"12\/08","volumn":"2480.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.82","rise":"-16.03%","time":"12\/11","volumn":"1297.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.85","rise":"-15.51%","time":"12\/12","volumn":"986.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.96","rise":"-13.59%","time":"12\/13","volumn":"1099.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.99","rise":"-13.07%","time":"12\/14","volumn":"2873.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.87","rise":"-15.16%","time":"12\/15","volumn":"2520.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.35","rise":"-24.22%","time":"12\/18","volumn":"5406.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.48","rise":"-21.95%","time":"12\/19","volumn":"2974.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.65","rise":"-18.99%","time":"12\/20","volumn":"3734.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.71","rise":"-17.94%","time":"12\/21","volumn":"1882.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.79","rise":"-16.55%","time":"12\/22","volumn":"2295.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.73","rise":"-17.60%","time":"12\/26","volumn":"1019.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-17.60%","time":"12\/27","volumn":"1381.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.90","rise":"-14.63%","time":"12\/28","volumn":"1605.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.82","rise":"-16.03%","time":"12\/29","volumn":"1327.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.04","rise":"-12.20%","time":"01\/02","volumn":"2738.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.97","rise":"-13.41%","time":"01\/03","volumn":"1.82\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.80","rise":"-16.38%","time":"01\/04","volumn":"1.35\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.03","rise":"-12.37%","time":"01\/05","volumn":"2.21\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.42","rise":"-5.57%","time":"01\/08","volumn":"1.76\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.23","rise":"-8.89%","time":"01\/09","volumn":"1.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.09","rise":"-11.32%","time":"01\/10","volumn":"4861.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.13","rise":"-10.63%","time":"01\/11","volumn":"3914.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.08","rise":"-11.50%","time":"01\/12","volumn":"2101.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.75","rise":"-17.25%","time":"01\/16","volumn":"5588.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-16.03%","time":"01\/17","volumn":"2.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.99","rise":"-13.07%","time":"01\/18","volumn":"1.10\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.94","rise":"-13.94%","time":"01\/19","volumn":"5116.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.95","rise":"-13.76%","time":"01\/22","volumn":"6872.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-9.93%","time":"01\/23","volumn":"8808.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-10.45%","time":"01\/24","volumn":"4270.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.53","rise":"-21.08%","time":"01\/25","volumn":"4940.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.58","rise":"-20.21%","time":"01\/26","volumn":"5990.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-20.56%","time":"01\/29","volumn":"5451.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"-23.00%","time":"01\/30","volumn":"2312.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.31","rise":"-24.91%","time":"01\/31","volumn":"4307.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.49","rise":"-21.78%","time":"02\/01","volumn":"2737.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.44","rise":"-22.65%","time":"02\/02","volumn":"2268.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.40","rise":"-23.34%","time":"02\/05","volumn":"2510.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.40","rise":"-23.34%","time":"02\/06","volumn":"1633.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.46","rise":"-22.30%","time":"02\/07","volumn":"1743.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.37","rise":"-23.87%","time":"02\/08","volumn":"2840.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.43","rise":"-22.82%","time":"02\/09","volumn":"2199.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.46","rise":"-22.30%","time":"02\/12","volumn":"1576.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.36","rise":"-24.04%","time":"02\/13","volumn":"1144.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.52","rise":"-21.25%","time":"02\/14","volumn":"2201.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.50","rise":"-21.60%","time":"02\/15","volumn":"1232.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.49","rise":"-21.78%","time":"02\/16","volumn":"1097.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.46","rise":"-22.30%","time":"02\/20","volumn":"3256.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.43","rise":"-22.82%","time":"02\/21","volumn":"4649.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.43","rise":"-22.82%","time":"02\/22","volumn":"1436.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.38","rise":"-23.69%","time":"02\/23","volumn":"3980.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.33","rise":"-24.56%","time":"02\/26","volumn":"3369.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.11","rise":"-28.40%","time":"02\/27","volumn":"3430.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.19","rise":"-27.00%","time":"02\/28","volumn":"3396.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.18","rise":"-27.18%","time":"02\/29","volumn":"6495.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.20","rise":"-26.83%","time":"03\/01","volumn":"1600.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-29.09%","time":"03\/04","volumn":"2013.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.93","rise":"-31.53%","time":"03\/05","volumn":"4704.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.01","rise":"-30.14%","time":"03\/06","volumn":"3174.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.01","rise":"-30.14%","time":"03\/07","volumn":"1583.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.01","rise":"-30.14%","time":"03\/08","volumn":"1047.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.08","rise":"-28.92%","time":"03\/11","volumn":"1947.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.14","rise":"-27.87%","time":"03\/12","volumn":"1882.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.12","rise":"-28.22%","time":"03\/13","volumn":"2923.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.27","rise":"-25.61%","time":"03\/14","volumn":"2539.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.24","rise":"-26.13%","time":"03\/15","volumn":"4514.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-27.70%","time":"03\/18","volumn":"2926.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.12","rise":"-28.22%","time":"03\/19","volumn":"1452.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.17","rise":"-27.35%","time":"03\/20","volumn":"1846.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.21","rise":"-26.66%","time":"03\/21","volumn":"1806.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.12","rise":"-28.22%","time":"03\/22","volumn":"2656.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"-28.57%","time":"03\/25","volumn":"950.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"-27.70%","time":"03\/26","volumn":"1815.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"-28.92%","time":"03\/27","volumn":"4286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"-28.57%","time":"03\/28","volumn":"2000.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.20","rise":"-26.83%","time":"04\/01","volumn":"1914.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.11","rise":"-28.40%","time":"04\/02","volumn":"3413.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.93","rise":"-31.53%","time":"04\/03","volumn":"3428.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.09","rise":"-28.75%","time":"04\/04","volumn":"3356.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.01","rise":"-30.14%","time":"04\/05","volumn":"4688.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.09","rise":"-28.75%","time":"04\/08","volumn":"1672.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"-29.09%","time":"04\/09","volumn":"3352.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.99","rise":"-30.49%","time":"04\/10","volumn":"2714.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"-31.01%","time":"04\/11","volumn":"1337.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-34.67%","time":"04\/12","volumn":"4297.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-34.15%","time":"04\/15","volumn":"2021.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-33.97%","time":"04\/16","volumn":"2974.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-33.62%","time":"04\/17","volumn":"2543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-32.93%","time":"04\/18","volumn":"1574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"-32.75%","time":"04\/19","volumn":"846.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-31.36%","time":"04\/22","volumn":"1039.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-30.14%","time":"04\/23","volumn":"2190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"-29.44%","time":"04\/24","volumn":"1079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-31.01%","time":"04\/25","volumn":"1641.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-31.18%","time":"04\/26","volumn":"867.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-29.27%","time":"04\/29","volumn":"2503.00"}],"points":"240"}}